Daily price & market cap data for the US stock market.

All our data comes with 4-months of free updates and a guarantee. You can read more in our About.

The entire 13400+ tickers dataset makes up over 99.9% of all US stock market capitalization and daily trading volume.

See more details in the “Description”.

About the data

  • Daily (D) price & Market Cap data from Oct 1, 1970 – Present
  • Tickers list (13400+) & sample data can be viewed: here (Google Sheets).
    • All constituents of the S&P 500, NASDAQ-100, and Russell 2000 are included (as well as thousands more companies).
    • The tickers (symbols) listed are pre-2021. All stocks that go public thereafter are included in the data (even if not listed).
      • If your purchase does not include a symbol that has gone public after Jan. 2021, please contact [email protected]
  • Weekly (W), Monthly (M), Quarterly (Q), Yearly (Y) aggregation. No extra charge.
  • Daily price data precision up to 4 decimal places.

Additional Information

  • Updated every Sunday, 11:59pm EST (New York time) or earlier.
  • 4 months of free updates.
  • Free data renewal, based on good faith circumstamces.*

After your four months of free updates, you will be given the option to subscribe at a much lower cost.

  • If you feel you did not use the data sufficiently from when you bought it due to other life priorities(and are ready to start exploring the data), send a message to [email protected] and we will share the latest update for the data you purchased (at no extra charge). Valid for the next 100 years.

 

Sample Data for PG (Procter & Gamble)
date market cap open high low close adj. close volume change change % vwap
1/2/1990 $26.0B 1.6706 1.7331 1.5768 1.7331 1.7331 5.7M 0.0625 3.74% 1.681
1/3/1990 $26.0B 1.7456 1.7925 1.6831 1.73 1.73 6.5M -0.0156 -0.89% 1.7352
1/4/1990 $25.5B 1.8212 1.8368 1.6337 1.6962 1.6962 6.3M -0.125 -6.86% 1.72223
1/5/1990 $25.0B 1.7592 1.8373 1.6655 1.6655 1.6655 4.3M -0.0937 -5.33% 1.72277
1/8/1990 $25.5B 1.5399 1.7274 1.5243 1.6962 1.6962 2.9M 0.1563 10.15% 1.6493
1/9/1990 $25.5B 1.6806 1.7431 1.6337 1.6962 1.6962 5.5M 0.0156 0.93% 1.691
1/10/1990 $25.6B 1.7054 1.721 1.596 1.7054 1.7054 4.5M 0 0.00% 1.67413
1/11/1990 $26.0B 1.6675 1.7769 1.6206 1.73 1.73 3.8M 0.0625 3.75% 1.70917
1/12/1990 $25.0B 1.9116 1.9585 1.6772 1.7553 1.7553 6.5M -0.1563 -8.18% 1.797
1/15/1990 $25.1B 1.6837 1.8087 1.6681 1.7618 1.7618 3.5M 0.0781 4.64% 1.7462
1/16/1990 $25.4B 1.597 1.7845 1.597 1.7845 1.7845 5.2M 0.1875 11.74% 1.722
1/17/1990 $25.3B 1.806 1.8841 1.7435 1.7748 1.7748 4.7M -0.0312 -1.73% 1.8008
1/18/1990 $25.7B 1.6288 1.8319 1.6288 1.8007 1.8007 4.4M 0.1719 10.55% 1.7538
1/19/1990 $25.5B 1.9127 1.9127 1.7877 1.7877 1.7877 6.0M -0.125 -6.54% 1.82937
1/22/1990 $24.9B 1.9487 1.9644 1.6831 1.7456 1.7456 4.9M -0.2031 -10.42% 1.7977
1/23/1990 $24.4B 1.9164 1.9476 1.6664 1.7132 1.7132 6.2M -0.2032 -10.60% 1.77573
1/24/1990 $24.5B 1.5602 1.7477 1.5602 1.7165 1.7165 6.0M 0.1563 10.02% 1.6748
1/25/1990 $23.2B 2.1102 2.2352 1.6258 1.6258 1.6258 13.1M -0.4844 -22.96% 1.82893
1/26/1990 $23.3B 1.6355 1.7605 1.5574 1.6355 1.6355 12.2M 0 0.00% 1.65113
1/29/1990 $23.1B 1.685 1.7319 1.5444 1.6225 1.6225 4.6M -0.0625 -3.71% 1.63293
1/30/1990 $23.2B 1.657 1.6727 1.532 1.6258 1.6258 6.0M -0.0312 -1.88% 1.61017
1/31/1990 $23.6B 1.58 1.7363 1.5332 1.6582 1.6582 6.2M 0.0782 4.95% 1.64257
2/1/1990 $23.9B 1.6275 1.7056 1.5962 1.6744 1.6744 5.1M 0.0469 2.88% 1.65873
2/2/1990 $24.1B 1.6092 1.7342 1.5623 1.6873 1.6873 3.8M 0.0781 4.85% 1.66127
2/5/1990 $24.2B 1.6534 1.7159 1.6534 1.7003 1.7003 3.9M 0.0469 2.84% 1.68987
2/6/1990 $24.1B 1.7342 1.7498 1.6404 1.6873 1.6873 4.2M -0.0469 -2.70% 1.6925
2/7/1990 $24.3B 1.5505 1.7693 1.5036 1.7068 1.7068 4.4M 0.1563 10.08% 1.6599
2/8/1990 $24.2B 1.7283 1.822 1.6345 1.697 1.697 5.0M -0.0313 -1.81% 1.71783
2/9/1990 $24.5B 1.6852 1.7633 1.6071 1.7165 1.7165 4.2M 0.0313 1.86% 1.69563
2/12/1990 $24.1B 1.8279 1.8436 1.6873 1.6873 1.6873 2.9M -0.1406 -7.69% 1.7394
2/13/1990 $24.1B 1.7029 1.7498 1.6561 1.6873 1.6873 4.3M -0.0156 -0.92% 1.69773
2/14/1990 $24.2B 1.6534 1.7315 1.6534 1.7003 1.7003 2.3M 0.0469 2.84% 1.69507
2/15/1990 $24.5B 1.5856 1.7574 1.5856 1.7262 1.7262 3.0M 0.1406 8.87% 1.68973
2/16/1990 $24.6B 1.7327 1.7795 1.6702 1.7327 1.7327 5.1M 0 0.00% 1.72747
2/20/1990 $24.0B 1.6906 1.7687 1.6593 1.6906 1.6906 4.0M 0 0.00% 1.7062
2/21/1990 $23.8B 1.6275 1.7056 1.6119 1.6744 1.6744 4.7M 0.0469 2.88% 1.66397
2/22/1990 $23.2B 1.7918 1.8543 1.6199 1.6355 1.6355 4.0M -0.1563 -8.72% 1.70323
2/23/1990 $23.0B 1.6506 1.7443 1.5256 1.6193 1.6193 4.7M -0.0313 -1.90% 1.62973
2/26/1990 $23.2B 1.5886 1.6511 1.5574 1.6355 1.6355 2.8M 0.0469 2.95% 1.61467
2/27/1990 $23.2B 1.6043 1.7293 1.6043 1.6355 1.6355 3.0M 0.0312 1.94% 1.65637
2/28/1990 $23.5B 1.5612 1.7174 1.5612 1.6549 1.6549 3.5M 0.0937 6.00% 1.6445